Hisse Fiyatları
Canlı Borsa İstanbul hisse senedi ve endeks verileri
BIST 100 Endeksi - Son 24 Saat
Canlı TakipBIST 30 (XU030)
₺16.082,98
▲ %0,12
BIST 100 (XU100)
₺14.127,98
▼ %-0,03
BRSAN (BRSAN)
₺633,50
▼ %-3,43
BİM Mağazalar (BIMAS)
₺405,00
▲ %6,02
Aselsan (ASELS)
₺381,25
▼ %-1,99
Tüpraş (TUPRS)
₺374,00
▲ %1,42
Türk Hava Yolları (THYAO)
₺300,50
▼ %-0,17
PGSUS (PGSUS)
₺149,30
▼ %-1,26
İş Bankası (C) (ISCTR)
₺12,38
▼ %-0,16
Piyasa Analizi (Son 5 Gün)
| Hisse Senedi | Fiyat (₺) | Günlük Değişim | Saat |
|---|---|---|---|
| BIST 30 (XU030) | 16.082,98 | +0,12% | 23:00 |
| BIST 100 (XU100) | 14.127,98 | -0,03% | 23:00 |
| BRSAN (BRSAN) | 633,50 | -3,43% | 23:00 |
| MGROS (MGROS) | 568,00 | +1,07% | 23:00 |
| GUBRF (GUBRF) | 429,00 | -3,65% | 23:00 |
| BİM Mağazalar (BIMAS) | 405,00 | +6,02% | 23:00 |
| Aselsan (ASELS) | 381,25 | -1,99% | 23:00 |
| Tüpraş (TUPRS) | 374,00 | +1,42% | 23:00 |
| OTKAR (OTKAR) | 321,00 | +1,26% | 23:00 |
| ASTOR (ASTOR) | 320,50 | -5,60% | 23:00 |
| Türk Hava Yolları (THYAO) | 300,50 | -0,17% | 23:00 |
| TAVHL (TAVHL) | 276,25 | -1,16% | 23:00 |
| TOASO (TOASO) | 265,50 | -0,47% | 23:00 |
| TKFEN (TKFEN) | 231,50 | -0,30% | 23:00 |
| KCHOL (KCHOL) | 207,90 | +1,12% | 23:00 |
| DOAS (DOAS) | 168,70 | -2,60% | 23:00 |
| PGSUS (PGSUS) | 149,30 | -1,26% | 23:00 |
| Garanti BBVA (GARAN) | 129,30 | +0,23% | 23:00 |
| ENJSA (ENJSA) | 110,50 | +2,50% | 23:00 |
| ALARK (ALARK) | 107,00 | +3,08% | 23:00 |
| TCELL (TCELL) | 103,50 | +0,58% | 23:00 |
| EUPWR (EUPWR) | 93,85 | -3,25% | 23:00 |
| ARCLK (ARCLK) | 93,05 | -1,12% | 23:00 |
| SAHOL (SAHOL) | 88,95 | +0,06% | 23:00 |
| CCOLA (CCOLA) | 82,25 | +2,36% | 23:00 |
| GESAN (GESAN) | 82,05 | -3,47% | 23:00 |
| ENKAI (ENKAI) | 81,00 | +1,06% | 23:00 |
| FROTO (FROTO) | 78,90 | -0,13% | 23:00 |
| BRISA (BRISA) | 78,55 | -0,13% | 23:00 |
| ECILC (ECILC) | 74,20 | -2,18% | 23:00 |
| Akbank (AKBNK) | 67,65 | -0,51% | 23:00 |
| SOKM (SOKM) | 54,60 | +4,60% | 23:00 |
| TTKOM (TTKOM) | 53,70 | +1,42% | 23:00 |
| KRDMD (KRDMD) | 44,00 | -3,55% | 23:00 |
| ALFAS (ALFAS) | 39,80 | -2,69% | 23:00 |
| Şişecam (SISE) | 38,12 | -1,35% | 23:00 |
| Erdemir (EREGL) | 37,70 | -0,63% | 23:00 |
| CWENE (CWENE) | 37,30 | -1,84% | 23:00 |
| YEOTK (YEOTK) | 37,12 | -9,99% | 23:00 |
| Yapı Kredi (YKBNK) | 34,86 | -0,17% | 23:00 |
| HALKB (HALKB) | 33,76 | -0,06% | 23:00 |
| ISMEN (ISMEN) | 32,08 | -0,43% | 23:00 |
| MIATK (MIATK) | 31,10 | -3,48% | 23:00 |
| VAKBN (VAKBN) | 30,46 | -1,10% | 23:00 |
| GWIND (GWIND) | 22,92 | +0,35% | 23:00 |
| VESTL (VESTL) | 22,14 | +0,27% | 23:00 |
| OYAKC (OYAKC) | 21,56 | -2,09% | 23:00 |
| PETKM (PETKM) | 19,82 | +3,50% | 23:00 |
| EKGYO (EKGYO) | 18,70 | +0,48% | 23:00 |
| KCAER (KCAER) | 16,18 | +0,81% | 23:00 |
| İş Bankası (C) (ISCTR) | 12,38 | -0,16% | 23:00 |
| AKSA (AKSA) | 11,44 | -0,69% | 23:00 |
| TSKB (TSKB) | 10,91 | +0,18% | 23:00 |
| SMRTG (SMRTG) | 9,79 | -6,49% | 23:00 |
| ODAS (ODAS) | 7,47 | -2,73% | 23:00 |
| REEDR (REEDR) | 5,92 | -1,17% | 23:00 |
| VESBE (VESBE) | 5,43 | -0,37% | 23:00 |
| KONTR (KONTR) | 4,00 | +0,50% | 23:00 |
| FENER (FENER) | 3,16 | +3,27% | 23:00 |
| HEKTS (HEKTS) | 2,79 | -1,06% | 23:00 |
| SASA (SASA) | 2,25 | -3,85% | 23:00 |
| ZOREN (ZOREN) | 2,24 | -1,32% | 23:00 |
| BJKAS (BJKAS) | 2,22 | +9,90% | 23:00 |
| TSPOR (TSPOR) | 1,08 | +6,93% | 23:00 |
| GSRAY (GSRAY) | 1,06 | +3,92% | 23:00 |
| Hisse Senedi | Fiyat (₺) | Günlük Değişim | Saat |
|---|---|---|---|
| BIST 30 (XU030) | 16.064,30 | +0,22% | 23:00 |
| BIST 100 (XU100) | 14.132,06 | -0,28% | 23:00 |
| BRSAN (BRSAN) | 656,00 | -1,06% | 23:00 |
| MGROS (MGROS) | 562,00 | +1,26% | 23:00 |
| GUBRF (GUBRF) | 445,25 | +6,20% | 23:00 |
| Aselsan (ASELS) | 389,00 | +0,39% | 23:00 |
| BİM Mağazalar (BIMAS) | 382,00 | +1,93% | 23:00 |
| Tüpraş (TUPRS) | 368,75 | +1,94% | 23:00 |
| ASTOR (ASTOR) | 339,50 | -0,80% | 23:00 |
| OTKAR (OTKAR) | 317,00 | +1,68% | 23:00 |
| Türk Hava Yolları (THYAO) | 301,00 | -1,39% | 23:00 |
| TAVHL (TAVHL) | 279,50 | +1,27% | 23:00 |
| TOASO (TOASO) | 266,75 | -0,65% | 23:00 |
| TKFEN (TKFEN) | 232,20 | -1,61% | 23:00 |
| KCHOL (KCHOL) | 205,60 | -0,77% | 23:00 |
| DOAS (DOAS) | 173,20 | +1,17% | 23:00 |
| PGSUS (PGSUS) | 151,20 | -0,33% | 23:00 |
| Garanti BBVA (GARAN) | 129,00 | -1,53% | 23:00 |
| ENJSA (ENJSA) | 107,80 | +1,51% | 23:00 |
| ALARK (ALARK) | 103,80 | +0,39% | 23:00 |
| TCELL (TCELL) | 102,90 | -1,15% | 23:00 |
| EUPWR (EUPWR) | 97,00 | -0,21% | 23:00 |
| ARCLK (ARCLK) | 94,10 | -1,31% | 23:00 |
| SAHOL (SAHOL) | 88,90 | -0,56% | 23:00 |
| GESAN (GESAN) | 85,00 | +0,59% | 23:00 |
| CCOLA (CCOLA) | 80,35 | -2,25% | 23:00 |
| ENKAI (ENKAI) | 80,15 | -8,56% | 23:00 |
| FROTO (FROTO) | 79,00 | -0,13% | 23:00 |
| BRISA (BRISA) | 78,65 | -3,44% | 23:00 |
| ECILC (ECILC) | 75,85 | +1,13% | 23:00 |
| Akbank (AKBNK) | 68,00 | -1,16% | 23:00 |
| TTKOM (TTKOM) | 52,95 | -2,84% | 23:00 |
| SOKM (SOKM) | 52,20 | -0,95% | 23:00 |
| KRDMD (KRDMD) | 45,62 | +9,98% | 23:00 |
| YEOTK (YEOTK) | 41,24 | -0,96% | 23:00 |
| ALFAS (ALFAS) | 40,90 | -1,21% | 23:00 |
| Şişecam (SISE) | 38,64 | -6,67% | 23:00 |
| CWENE (CWENE) | 38,00 | +2,70% | 23:00 |
| Erdemir (EREGL) | 37,94 | +1,50% | 23:00 |
| Yapı Kredi (YKBNK) | 34,92 | -1,41% | 23:00 |
| HALKB (HALKB) | 33,78 | -1,17% | 23:00 |
| MIATK (MIATK) | 32,22 | -2,19% | 23:00 |
| ISMEN (ISMEN) | 32,22 | -2,60% | 23:00 |
| VAKBN (VAKBN) | 30,80 | +0,13% | 23:00 |
| GWIND (GWIND) | 22,84 | -0,44% | 23:00 |
| VESTL (VESTL) | 22,08 | -0,72% | 23:00 |
| OYAKC (OYAKC) | 22,02 | +0,92% | 23:00 |
| PETKM (PETKM) | 19,15 | -0,05% | 23:00 |
| EKGYO (EKGYO) | 18,61 | +1,69% | 23:00 |
| KCAER (KCAER) | 16,05 | +0,38% | 23:00 |
| İş Bankası (C) (ISCTR) | 12,40 | -1,04% | 23:00 |
| AKSA (AKSA) | 11,52 | -1,87% | 23:00 |
| TSKB (TSKB) | 10,89 | -1,00% | 23:00 |
| SMRTG (SMRTG) | 10,47 | -0,76% | 23:00 |
| ODAS (ODAS) | 7,68 | +2,54% | 23:00 |
| REEDR (REEDR) | 5,99 | -0,17% | 23:00 |
| VESBE (VESBE) | 5,45 | -2,33% | 23:00 |
| KONTR (KONTR) | 3,98 | -5,46% | 23:00 |
| FENER (FENER) | 3,06 | -1,92% | 23:00 |
| HEKTS (HEKTS) | 2,82 | +0,71% | 23:00 |
| SASA (SASA) | 2,34 | -2,09% | 23:00 |
| ZOREN (ZOREN) | 2,27 | -0,44% | 23:00 |
| BJKAS (BJKAS) | 2,02 | +9,78% | 23:00 |
| GSRAY (GSRAY) | 1,02 | +0,00% | 23:00 |
| TSPOR (TSPOR) | 1,01 | -0,98% | 23:00 |
| Hisse Senedi | Fiyat (₺) | Günlük Değişim | Saat |
|---|---|---|---|
| BIST 30 (XU030) | 16.029,11 | +0,03% | 23:00 |
| BIST 100 (XU100) | 14.172,26 | +0,28% | 23:00 |
| BRSAN (BRSAN) | 663,00 | +5,57% | 23:00 |
| MGROS (MGROS) | 555,00 | +0,54% | 23:00 |
| GUBRF (GUBRF) | 419,25 | +0,18% | 23:00 |
| Aselsan (ASELS) | 387,50 | -2,08% | 23:00 |
| BİM Mağazalar (BIMAS) | 374,75 | -0,46% | 23:00 |
| Tüpraş (TUPRS) | 361,75 | +4,55% | 23:00 |
| ASTOR (ASTOR) | 342,25 | -0,94% | 23:00 |
| OTKAR (OTKAR) | 311,75 | -2,81% | 23:00 |
| Türk Hava Yolları (THYAO) | 305,25 | -0,89% | 23:00 |
| TAVHL (TAVHL) | 276,00 | -0,99% | 23:00 |
| TOASO (TOASO) | 268,50 | -0,46% | 23:00 |
| TKFEN (TKFEN) | 236,00 | +2,16% | 23:00 |
| KCHOL (KCHOL) | 207,20 | +2,37% | 23:00 |
| DOAS (DOAS) | 171,20 | -1,89% | 23:00 |
| PGSUS (PGSUS) | 151,70 | -0,33% | 23:00 |
| Garanti BBVA (GARAN) | 131,00 | +1,08% | 23:00 |
| ENJSA (ENJSA) | 106,20 | -1,12% | 23:00 |
| TCELL (TCELL) | 104,10 | +0,97% | 23:00 |
| ALARK (ALARK) | 103,40 | +0,88% | 23:00 |
| EUPWR (EUPWR) | 97,20 | +5,71% | 23:00 |
| ARCLK (ARCLK) | 95,35 | +0,74% | 23:00 |
| SAHOL (SAHOL) | 89,40 | +0,68% | 23:00 |
| ENKAI (ENKAI) | 87,65 | +2,10% | 23:00 |
| GESAN (GESAN) | 84,50 | +3,81% | 23:00 |
| CCOLA (CCOLA) | 82,20 | -3,24% | 23:00 |
| BRISA (BRISA) | 81,45 | +1,12% | 23:00 |
| FROTO (FROTO) | 79,10 | -0,75% | 23:00 |
| ECILC (ECILC) | 75,00 | -2,47% | 23:00 |
| Akbank (AKBNK) | 68,80 | -0,36% | 23:00 |
| TTKOM (TTKOM) | 54,50 | -0,82% | 23:00 |
| SOKM (SOKM) | 52,70 | -0,09% | 23:00 |
| YEOTK (YEOTK) | 41,64 | +8,16% | 23:00 |
| KRDMD (KRDMD) | 41,48 | -0,67% | 23:00 |
| Şişecam (SISE) | 41,40 | -0,58% | 23:00 |
| ALFAS (ALFAS) | 41,40 | +2,12% | 23:00 |
| Erdemir (EREGL) | 37,38 | -2,25% | 23:00 |
| CWENE (CWENE) | 37,00 | -2,63% | 23:00 |
| Yapı Kredi (YKBNK) | 35,42 | -0,34% | 23:00 |
| HALKB (HALKB) | 34,18 | -1,33% | 23:00 |
| ISMEN (ISMEN) | 33,08 | -0,24% | 23:00 |
| MIATK (MIATK) | 32,94 | +5,37% | 23:00 |
| VAKBN (VAKBN) | 30,76 | -0,90% | 23:00 |
| GWIND (GWIND) | 22,94 | -0,17% | 23:00 |
| VESTL (VESTL) | 22,24 | -1,85% | 23:00 |
| OYAKC (OYAKC) | 21,82 | +1,39% | 23:00 |
| PETKM (PETKM) | 19,16 | +1,86% | 23:00 |
| EKGYO (EKGYO) | 18,30 | -0,54% | 23:00 |
| KCAER (KCAER) | 15,99 | +1,14% | 23:00 |
| İş Bankası (C) (ISCTR) | 12,53 | +0,16% | 23:00 |
| AKSA (AKSA) | 11,74 | -4,48% | 23:00 |
| TSKB (TSKB) | 11,00 | +0,46% | 23:00 |
| SMRTG (SMRTG) | 10,55 | +0,96% | 23:00 |
| ODAS (ODAS) | 7,49 | -0,13% | 23:00 |
| REEDR (REEDR) | 6,00 | +0,67% | 23:00 |
| VESBE (VESBE) | 5,58 | -0,71% | 23:00 |
| KONTR (KONTR) | 4,21 | +9,64% | 23:00 |
| FENER (FENER) | 3,12 | -1,89% | 23:00 |
| HEKTS (HEKTS) | 2,80 | -1,06% | 23:00 |
| SASA (SASA) | 2,39 | -2,45% | 23:00 |
| ZOREN (ZOREN) | 2,28 | +0,44% | 23:00 |
| BJKAS (BJKAS) | 1,84 | -9,80% | 23:00 |
| GSRAY (GSRAY) | 1,02 | -0,97% | 23:00 |
| TSPOR (TSPOR) | 1,02 | +0,00% | 23:00 |
| Hisse Senedi | Fiyat (₺) | Günlük Değişim | Saat |
|---|---|---|---|
| BIST 30 (XU030) | 16.029,11 | +0,03% | 23:00 |
| BIST 100 (XU100) | 14.172,26 | +0,28% | 23:00 |
| BRSAN (BRSAN) | 663,00 | +5,57% | 23:00 |
| MGROS (MGROS) | 555,00 | +0,54% | 23:00 |
| GUBRF (GUBRF) | 419,25 | +0,18% | 23:00 |
| Aselsan (ASELS) | 387,50 | -2,08% | 23:00 |
| BİM Mağazalar (BIMAS) | 374,75 | -0,46% | 23:00 |
| Tüpraş (TUPRS) | 361,75 | +4,55% | 23:00 |
| ASTOR (ASTOR) | 342,25 | -0,94% | 23:00 |
| OTKAR (OTKAR) | 311,75 | -2,81% | 23:00 |
| Türk Hava Yolları (THYAO) | 305,25 | -0,89% | 23:00 |
| TAVHL (TAVHL) | 276,00 | -0,99% | 23:00 |
| TOASO (TOASO) | 268,50 | -0,46% | 23:00 |
| TKFEN (TKFEN) | 236,00 | +2,16% | 23:00 |
| KCHOL (KCHOL) | 207,20 | +2,37% | 23:00 |
| DOAS (DOAS) | 171,20 | -1,89% | 23:00 |
| PGSUS (PGSUS) | 151,70 | -0,33% | 23:00 |
| Garanti BBVA (GARAN) | 131,00 | +1,08% | 23:00 |
| ENJSA (ENJSA) | 106,20 | -1,12% | 23:00 |
| TCELL (TCELL) | 104,10 | +0,97% | 23:00 |
| ALARK (ALARK) | 103,40 | +0,88% | 23:00 |
| EUPWR (EUPWR) | 97,20 | +5,71% | 23:00 |
| ARCLK (ARCLK) | 95,35 | +0,74% | 23:00 |
| SAHOL (SAHOL) | 89,40 | +0,68% | 23:00 |
| ENKAI (ENKAI) | 87,65 | +2,10% | 23:00 |
| GESAN (GESAN) | 84,50 | +3,81% | 23:00 |
| CCOLA (CCOLA) | 82,20 | -3,24% | 23:00 |
| BRISA (BRISA) | 81,45 | +1,12% | 23:00 |
| FROTO (FROTO) | 79,10 | -0,75% | 23:00 |
| ECILC (ECILC) | 75,00 | -2,47% | 23:00 |
| Akbank (AKBNK) | 68,80 | -0,36% | 23:00 |
| TTKOM (TTKOM) | 54,50 | -0,82% | 23:00 |
| SOKM (SOKM) | 52,70 | -0,09% | 23:00 |
| YEOTK (YEOTK) | 41,64 | +8,16% | 23:00 |
| KRDMD (KRDMD) | 41,48 | -0,67% | 23:00 |
| Şişecam (SISE) | 41,40 | -0,58% | 23:00 |
| ALFAS (ALFAS) | 41,40 | +2,12% | 23:00 |
| Erdemir (EREGL) | 37,38 | -2,25% | 23:00 |
| CWENE (CWENE) | 37,00 | -2,63% | 23:00 |
| Yapı Kredi (YKBNK) | 35,42 | -0,34% | 23:00 |
| HALKB (HALKB) | 34,18 | -1,33% | 23:00 |
| ISMEN (ISMEN) | 33,08 | -0,24% | 23:00 |
| MIATK (MIATK) | 32,94 | +5,37% | 23:00 |
| VAKBN (VAKBN) | 30,76 | -0,90% | 23:00 |
| GWIND (GWIND) | 22,94 | -0,17% | 23:00 |
| VESTL (VESTL) | 22,24 | -1,85% | 23:00 |
| OYAKC (OYAKC) | 21,82 | +1,39% | 23:00 |
| PETKM (PETKM) | 19,16 | +1,86% | 23:00 |
| EKGYO (EKGYO) | 18,30 | -0,54% | 23:00 |
| KCAER (KCAER) | 15,99 | +1,14% | 23:00 |
| İş Bankası (C) (ISCTR) | 12,53 | +0,16% | 23:00 |
| AKSA (AKSA) | 11,74 | -4,48% | 23:00 |
| TSKB (TSKB) | 11,00 | +0,46% | 23:00 |
| SMRTG (SMRTG) | 10,55 | +0,96% | 23:00 |
| ODAS (ODAS) | 7,49 | -0,13% | 23:00 |
| REEDR (REEDR) | 6,00 | +0,67% | 23:00 |
| VESBE (VESBE) | 5,58 | -0,71% | 23:00 |
| KONTR (KONTR) | 4,21 | +9,64% | 23:00 |
| FENER (FENER) | 3,12 | -1,89% | 23:00 |
| HEKTS (HEKTS) | 2,80 | -1,06% | 23:00 |
| SASA (SASA) | 2,39 | -2,45% | 23:00 |
| ZOREN (ZOREN) | 2,28 | +0,44% | 23:00 |
| BJKAS (BJKAS) | 1,84 | -9,80% | 23:00 |
| GSRAY (GSRAY) | 1,02 | -0,97% | 23:00 |
| TSPOR (TSPOR) | 1,02 | +0,00% | 23:00 |
| Hisse Senedi | Fiyat (₺) | Günlük Değişim | Saat |
|---|---|---|---|
| BIST 30 (XU030) | 16.029,11 | +0,03% | 23:00 |
| BIST 100 (XU100) | 14.172,26 | +0,28% | 23:00 |
| BRSAN (BRSAN) | 663,00 | +5,57% | 23:00 |
| MGROS (MGROS) | 555,00 | +0,54% | 23:00 |
| GUBRF (GUBRF) | 419,25 | +0,18% | 23:00 |
| Aselsan (ASELS) | 387,50 | -2,08% | 23:00 |
| BİM Mağazalar (BIMAS) | 374,75 | -0,46% | 23:00 |
| Tüpraş (TUPRS) | 361,75 | +4,55% | 23:00 |
| ASTOR (ASTOR) | 342,25 | -0,94% | 23:00 |
| OTKAR (OTKAR) | 311,75 | -2,81% | 23:00 |
| Türk Hava Yolları (THYAO) | 305,25 | -0,89% | 23:00 |
| TAVHL (TAVHL) | 276,00 | -0,99% | 23:00 |
| TOASO (TOASO) | 268,50 | -0,46% | 23:00 |
| TKFEN (TKFEN) | 236,00 | +2,16% | 23:00 |
| KCHOL (KCHOL) | 207,20 | +2,37% | 23:00 |
| DOAS (DOAS) | 171,20 | -1,89% | 23:00 |
| PGSUS (PGSUS) | 151,70 | -0,33% | 23:00 |
| Garanti BBVA (GARAN) | 131,00 | +1,08% | 23:00 |
| ENJSA (ENJSA) | 106,20 | -1,12% | 23:00 |
| TCELL (TCELL) | 104,10 | +0,97% | 23:00 |
| ALARK (ALARK) | 103,40 | +0,88% | 23:00 |
| EUPWR (EUPWR) | 97,20 | +5,71% | 23:00 |
| ARCLK (ARCLK) | 95,35 | +0,74% | 23:00 |
| SAHOL (SAHOL) | 89,40 | +0,68% | 23:00 |
| ENKAI (ENKAI) | 87,65 | +2,10% | 23:00 |
| GESAN (GESAN) | 84,50 | +3,81% | 23:00 |
| CCOLA (CCOLA) | 82,20 | -3,24% | 23:00 |
| BRISA (BRISA) | 81,45 | +1,12% | 23:00 |
| FROTO (FROTO) | 79,10 | -0,75% | 23:00 |
| ECILC (ECILC) | 75,00 | -2,47% | 23:00 |
| Akbank (AKBNK) | 68,80 | -0,36% | 23:00 |
| TTKOM (TTKOM) | 54,50 | -0,82% | 23:00 |
| SOKM (SOKM) | 52,70 | -0,09% | 23:00 |
| YEOTK (YEOTK) | 41,64 | +8,16% | 23:00 |
| KRDMD (KRDMD) | 41,48 | -0,67% | 23:00 |
| Şişecam (SISE) | 41,40 | -0,58% | 23:00 |
| ALFAS (ALFAS) | 41,40 | +2,12% | 23:00 |
| Erdemir (EREGL) | 37,38 | -2,25% | 23:00 |
| CWENE (CWENE) | 37,00 | -2,63% | 23:00 |
| Yapı Kredi (YKBNK) | 35,42 | -0,34% | 23:00 |
| HALKB (HALKB) | 34,18 | -1,33% | 23:00 |
| ISMEN (ISMEN) | 33,08 | -0,24% | 23:00 |
| MIATK (MIATK) | 32,94 | +5,37% | 23:00 |
| VAKBN (VAKBN) | 30,76 | -0,90% | 23:00 |
| GWIND (GWIND) | 22,94 | -0,17% | 23:00 |
| VESTL (VESTL) | 22,24 | -1,85% | 23:00 |
| OYAKC (OYAKC) | 21,82 | +1,39% | 23:00 |
| PETKM (PETKM) | 19,16 | +1,86% | 23:00 |
| EKGYO (EKGYO) | 18,30 | -0,54% | 23:00 |
| KCAER (KCAER) | 15,99 | +1,14% | 23:00 |
| İş Bankası (C) (ISCTR) | 12,53 | +0,16% | 23:00 |
| AKSA (AKSA) | 11,74 | -4,48% | 23:00 |
| TSKB (TSKB) | 11,00 | +0,46% | 23:00 |
| SMRTG (SMRTG) | 10,55 | +0,96% | 23:00 |
| ODAS (ODAS) | 7,49 | -0,13% | 23:00 |
| REEDR (REEDR) | 6,00 | +0,67% | 23:00 |
| VESBE (VESBE) | 5,58 | -0,71% | 23:00 |
| KONTR (KONTR) | 4,21 | +9,64% | 23:00 |
| FENER (FENER) | 3,12 | -1,89% | 23:00 |
| HEKTS (HEKTS) | 2,80 | -1,06% | 23:00 |
| SASA (SASA) | 2,39 | -2,45% | 23:00 |
| ZOREN (ZOREN) | 2,28 | +0,44% | 23:00 |
| BJKAS (BJKAS) | 1,84 | -9,80% | 23:00 |
| GSRAY (GSRAY) | 1,02 | -0,97% | 23:00 |
| TSPOR (TSPOR) | 1,02 | +0,00% | 23:00 |
