Hisse Fiyatları
Canlı Borsa İstanbul hisse senedi ve endeks verileri
BIST 100 Endeksi - Son 24 Saat
Canlı TakipBIST 30 (XU030)
₺14.676,53
▲ %3,20
BIST 100 (XU100)
₺11.797,70
▲ %3,22
BRSAN (BRSAN)
₺687,00
▲ %7,01
BİM Mağazalar (BIMAS)
₺385,50
▲ %3,91
Tüpraş (TUPRS)
₺362,00
▲ %1,47
Aselsan (ASELS)
₺342,75
▲ %6,36
Türk Hava Yolları (THYAO)
₺273,50
▲ %2,82
PGSUS (PGSUS)
₺132,00
▲ %3,37
İş Bankası (C) (ISCTR)
₺13,08
▲ %1,71
Piyasa Analizi (Son 5 Gün)
| Hisse Senedi | Fiyat (₺) | Günlük Değişim | Saat |
|---|---|---|---|
| BIST 30 (XU030) | 14.676,53 | +3,20% | 21:00 |
| BIST 100 (XU100) | 11.797,70 | +3,22% | 21:00 |
| BRSAN (BRSAN) | 687,00 | +7,01% | 21:00 |
| MGROS (MGROS) | 465,25 | +2,99% | 21:00 |
| BİM Mağazalar (BIMAS) | 385,50 | +3,91% | 21:00 |
| GUBRF (GUBRF) | 373,25 | +4,77% | 21:00 |
| Tüpraş (TUPRS) | 362,00 | +1,47% | 21:00 |
| Aselsan (ASELS) | 342,75 | +6,36% | 21:00 |
| OTKAR (OTKAR) | 314,25 | +6,17% | 21:00 |
| TAVHL (TAVHL) | 286,25 | +4,47% | 21:00 |
| Türk Hava Yolları (THYAO) | 273,50 | +2,82% | 21:00 |
| TOASO (TOASO) | 237,70 | +1,15% | 21:00 |
| KCHOL (KCHOL) | 208,40 | +2,71% | 21:00 |
| TKFEN (TKFEN) | 195,20 | +7,37% | 21:00 |
| ASTOR (ASTOR) | 165,90 | +3,30% | 21:00 |
| DOAS (DOAS) | 135,80 | +0,82% | 21:00 |
| Garanti BBVA (GARAN) | 134,60 | +1,58% | 21:00 |
| PGSUS (PGSUS) | 132,00 | +3,37% | 21:00 |
| ENJSA (ENJSA) | 116,60 | +4,01% | 21:00 |
| ALARK (ALARK) | 105,20 | +2,53% | 21:00 |
| TCELL (TCELL) | 97,65 | +1,51% | 21:00 |
| SAHOL (SAHOL) | 89,20 | +4,27% | 21:00 |
| ENKAI (ENKAI) | 77,90 | +2,97% | 21:00 |
| CCOLA (CCOLA) | 76,70 | +2,40% | 21:00 |
| ARCLK (ARCLK) | 76,50 | +5,52% | 21:00 |
| BRISA (BRISA) | 70,45 | +4,37% | 21:00 |
| FROTO (FROTO) | 68,45 | +2,47% | 21:00 |
| Akbank (AKBNK) | 68,30 | +1,71% | 21:00 |
| SOKM (SOKM) | 58,05 | -0,34% | 21:00 |
| ECILC (ECILC) | 54,25 | +4,53% | 21:00 |
| TTKOM (TTKOM) | 51,20 | +2,30% | 21:00 |
| HALKB (HALKB) | 44,32 | +6,13% | 21:00 |
| EUPWR (EUPWR) | 43,38 | +2,65% | 21:00 |
| KRDMD (KRDMD) | 42,80 | +4,39% | 21:00 |
| Erdemir (EREGL) | 37,18 | +4,38% | 21:00 |
| Yapı Kredi (YKBNK) | 36,66 | +1,55% | 21:00 |
| Şişecam (SISE) | 36,24 | +2,08% | 21:00 |
| GESAN (GESAN) | 33,46 | +1,15% | 21:00 |
| VAKBN (VAKBN) | 33,20 | +2,03% | 21:00 |
| ISMEN (ISMEN) | 28,50 | +1,57% | 21:00 |
| ALFAS (ALFAS) | 25,34 | +0,96% | 21:00 |
| YEOTK (YEOTK) | 24,96 | +3,65% | 21:00 |
| MIATK (MIATK) | 24,84 | -0,24% | 21:00 |
| OYAKC (OYAKC) | 19,70 | +4,18% | 21:00 |
| PETKM (PETKM) | 19,60 | +1,29% | 21:00 |
| EKGYO (EKGYO) | 19,03 | +4,27% | 21:00 |
| GWIND (GWIND) | 18,51 | +2,55% | 21:00 |
| CWENE (CWENE) | 16,25 | +1,56% | 21:00 |
| VESTL (VESTL) | 15,45 | +0,72% | 21:00 |
| İş Bankası (C) (ISCTR) | 13,08 | +1,71% | 21:00 |
| AKSA (AKSA) | 10,19 | +3,45% | 21:00 |
| KCAER (KCAER) | 9,95 | +4,52% | 21:00 |
| TSKB (TSKB) | 9,40 | +1,51% | 21:00 |
| ODAS (ODAS) | 5,02 | +1,01% | 21:00 |
| SMRTG (SMRTG) | 4,11 | +1,73% | 21:00 |
| VESBE (VESBE) | 3,49 | +1,75% | 21:00 |
| REEDR (REEDR) | 2,82 | -2,08% | 21:00 |
| FENER (FENER) | 2,37 | +2,60% | 21:00 |
| HEKTS (HEKTS) | 1,97 | +2,60% | 21:00 |
| SASA (SASA) | 1,74 | +4,19% | 21:00 |
| KONTR (KONTR) | 1,55 | -4,32% | 21:00 |
| ZOREN (ZOREN) | 1,51 | -1,31% | 21:00 |
| BJKAS (BJKAS) | 1,36 | -1,45% | 21:00 |
| TSPOR (TSPOR) | 0,81 | +0,00% | 21:00 |
| GSRAY (GSRAY) | 0,71 | -1,39% | 21:00 |
| Hisse Senedi | Fiyat (₺) | Günlük Değişim | Saat |
|---|---|---|---|
| BIST 30 (XU030) | 14.221,62 | -2,31% | 23:00 |
| BIST 100 (XU100) | 11.430,14 | -2,49% | 23:00 |
| BRSAN (BRSAN) | 642,00 | -3,09% | 23:00 |
| MGROS (MGROS) | 451,75 | -0,11% | 23:00 |
| BİM Mağazalar (BIMAS) | 371,00 | -2,62% | 23:00 |
| Tüpraş (TUPRS) | 356,75 | -4,99% | 23:00 |
| GUBRF (GUBRF) | 356,25 | -4,43% | 23:00 |
| Aselsan (ASELS) | 322,25 | -5,29% | 23:00 |
| OTKAR (OTKAR) | 296,00 | -4,52% | 23:00 |
| TAVHL (TAVHL) | 274,00 | +1,29% | 23:00 |
| Türk Hava Yolları (THYAO) | 266,00 | -2,74% | 23:00 |
| TOASO (TOASO) | 235,00 | -3,85% | 23:00 |
| KCHOL (KCHOL) | 202,90 | -0,54% | 23:00 |
| TKFEN (TKFEN) | 181,80 | -10,00% | 23:00 |
| ASTOR (ASTOR) | 160,60 | -2,61% | 23:00 |
| DOAS (DOAS) | 134,70 | -3,51% | 23:00 |
| Garanti BBVA (GARAN) | 132,50 | +0,76% | 23:00 |
| PGSUS (PGSUS) | 127,70 | +0,00% | 23:00 |
| ENJSA (ENJSA) | 112,10 | +0,72% | 23:00 |
| ALARK (ALARK) | 102,60 | -4,11% | 23:00 |
| TCELL (TCELL) | 96,20 | -0,62% | 23:00 |
| SAHOL (SAHOL) | 85,55 | +0,29% | 23:00 |
| ENKAI (ENKAI) | 75,65 | -0,72% | 23:00 |
| CCOLA (CCOLA) | 74,90 | -2,54% | 23:00 |
| ARCLK (ARCLK) | 72,50 | -3,40% | 23:00 |
| BRISA (BRISA) | 67,50 | -2,10% | 23:00 |
| Akbank (AKBNK) | 67,15 | +0,45% | 23:00 |
| FROTO (FROTO) | 66,80 | -3,61% | 23:00 |
| SOKM (SOKM) | 58,25 | +1,13% | 23:00 |
| ECILC (ECILC) | 51,90 | -5,03% | 23:00 |
| TTKOM (TTKOM) | 50,05 | -1,67% | 23:00 |
| EUPWR (EUPWR) | 42,26 | -8,13% | 23:00 |
| HALKB (HALKB) | 41,76 | -1,18% | 23:00 |
| KRDMD (KRDMD) | 41,00 | -0,63% | 23:00 |
| Yapı Kredi (YKBNK) | 36,10 | +1,12% | 23:00 |
| Erdemir (EREGL) | 35,62 | -1,77% | 23:00 |
| Şişecam (SISE) | 35,50 | -1,83% | 23:00 |
| GESAN (GESAN) | 33,08 | -6,45% | 23:00 |
| VAKBN (VAKBN) | 32,54 | -0,97% | 23:00 |
| ISMEN (ISMEN) | 28,06 | -2,23% | 23:00 |
| ALFAS (ALFAS) | 25,10 | -3,98% | 23:00 |
| MIATK (MIATK) | 24,90 | -3,04% | 23:00 |
| YEOTK (YEOTK) | 24,08 | -2,51% | 23:00 |
| PETKM (PETKM) | 19,35 | -1,83% | 23:00 |
| OYAKC (OYAKC) | 18,91 | -1,61% | 23:00 |
| EKGYO (EKGYO) | 18,25 | -4,15% | 23:00 |
| GWIND (GWIND) | 18,05 | -3,32% | 23:00 |
| CWENE (CWENE) | 16,00 | -1,23% | 23:00 |
| VESTL (VESTL) | 15,34 | -4,72% | 23:00 |
| İş Bankası (C) (ISCTR) | 12,86 | -0,23% | 23:00 |
| AKSA (AKSA) | 9,85 | -1,20% | 23:00 |
| KCAER (KCAER) | 9,52 | -6,02% | 23:00 |
| TSKB (TSKB) | 9,26 | -1,80% | 23:00 |
| ODAS (ODAS) | 4,97 | -4,24% | 23:00 |
| SMRTG (SMRTG) | 4,04 | -6,05% | 23:00 |
| VESBE (VESBE) | 3,43 | -3,92% | 23:00 |
| REEDR (REEDR) | 2,88 | -5,57% | 23:00 |
| FENER (FENER) | 2,31 | -1,70% | 23:00 |
| HEKTS (HEKTS) | 1,92 | -5,42% | 23:00 |
| SASA (SASA) | 1,67 | -3,47% | 23:00 |
| KONTR (KONTR) | 1,62 | -4,71% | 23:00 |
| ZOREN (ZOREN) | 1,53 | -5,56% | 23:00 |
| BJKAS (BJKAS) | 1,38 | -4,17% | 23:00 |
| TSPOR (TSPOR) | 0,81 | +0,00% | 23:00 |
| GSRAY (GSRAY) | 0,72 | -5,26% | 23:00 |
| Hisse Senedi | Fiyat (₺) | Günlük Değişim | Saat |
|---|---|---|---|
| BIST 30 (XU030) | 14.558,43 | -2,86% | 23:00 |
| BIST 100 (XU100) | 11.721,72 | -2,89% | 23:00 |
| BRSAN (BRSAN) | 662,50 | +0,30% | 23:00 |
| MGROS (MGROS) | 452,25 | -3,78% | 23:00 |
| BİM Mağazalar (BIMAS) | 381,00 | -5,11% | 23:00 |
| Tüpraş (TUPRS) | 375,50 | -2,34% | 23:00 |
| GUBRF (GUBRF) | 372,75 | -5,51% | 23:00 |
| Aselsan (ASELS) | 340,25 | -3,06% | 23:00 |
| OTKAR (OTKAR) | 310,00 | -4,02% | 23:00 |
| Türk Hava Yolları (THYAO) | 273,50 | -1,17% | 23:00 |
| TAVHL (TAVHL) | 270,50 | -0,18% | 23:00 |
| TOASO (TOASO) | 244,40 | -0,77% | 23:00 |
| KCHOL (KCHOL) | 204,00 | -3,27% | 23:00 |
| TKFEN (TKFEN) | 202,00 | -5,30% | 23:00 |
| ASTOR (ASTOR) | 164,90 | -9,99% | 23:00 |
| DOAS (DOAS) | 139,60 | -1,06% | 23:00 |
| Garanti BBVA (GARAN) | 131,50 | -1,79% | 23:00 |
| PGSUS (PGSUS) | 127,70 | -1,31% | 23:00 |
| ENJSA (ENJSA) | 111,30 | -2,96% | 23:00 |
| ALARK (ALARK) | 107,00 | -1,92% | 23:00 |
| TCELL (TCELL) | 96,80 | -1,07% | 23:00 |
| SAHOL (SAHOL) | 85,30 | -0,06% | 23:00 |
| CCOLA (CCOLA) | 76,85 | -3,64% | 23:00 |
| ENKAI (ENKAI) | 76,20 | -2,06% | 23:00 |
| ARCLK (ARCLK) | 75,05 | -1,96% | 23:00 |
| FROTO (FROTO) | 69,30 | -2,05% | 23:00 |
| BRISA (BRISA) | 68,95 | -2,75% | 23:00 |
| Akbank (AKBNK) | 66,85 | -1,69% | 23:00 |
| SOKM (SOKM) | 57,60 | -0,69% | 23:00 |
| ECILC (ECILC) | 54,65 | -2,58% | 23:00 |
| TTKOM (TTKOM) | 50,90 | -2,68% | 23:00 |
| EUPWR (EUPWR) | 46,00 | -2,58% | 23:00 |
| HALKB (HALKB) | 42,26 | -2,63% | 23:00 |
| KRDMD (KRDMD) | 41,26 | -3,96% | 23:00 |
| Erdemir (EREGL) | 36,26 | -3,05% | 23:00 |
| Şişecam (SISE) | 36,16 | -2,95% | 23:00 |
| Yapı Kredi (YKBNK) | 35,70 | -1,65% | 23:00 |
| GESAN (GESAN) | 35,36 | -3,91% | 23:00 |
| VAKBN (VAKBN) | 32,86 | -3,58% | 23:00 |
| ISMEN (ISMEN) | 28,70 | -3,11% | 23:00 |
| ALFAS (ALFAS) | 26,14 | -4,46% | 23:00 |
| MIATK (MIATK) | 25,68 | -6,62% | 23:00 |
| YEOTK (YEOTK) | 24,70 | -6,51% | 23:00 |
| PETKM (PETKM) | 19,71 | -3,10% | 23:00 |
| OYAKC (OYAKC) | 19,22 | -3,32% | 23:00 |
| EKGYO (EKGYO) | 19,04 | -3,84% | 23:00 |
| GWIND (GWIND) | 18,67 | -3,66% | 23:00 |
| CWENE (CWENE) | 16,20 | -5,37% | 23:00 |
| VESTL (VESTL) | 16,10 | -6,45% | 23:00 |
| İş Bankası (C) (ISCTR) | 12,89 | -1,60% | 23:00 |
| KCAER (KCAER) | 10,13 | -3,25% | 23:00 |
| AKSA (AKSA) | 9,97 | -2,16% | 23:00 |
| TSKB (TSKB) | 9,43 | -2,98% | 23:00 |
| ODAS (ODAS) | 5,19 | -9,42% | 23:00 |
| SMRTG (SMRTG) | 4,30 | -6,11% | 23:00 |
| VESBE (VESBE) | 3,57 | -4,55% | 23:00 |
| REEDR (REEDR) | 3,05 | -2,24% | 23:00 |
| FENER (FENER) | 2,35 | -1,26% | 23:00 |
| HEKTS (HEKTS) | 2,03 | -2,40% | 23:00 |
| SASA (SASA) | 1,73 | -3,35% | 23:00 |
| KONTR (KONTR) | 1,70 | -9,09% | 23:00 |
| ZOREN (ZOREN) | 1,62 | -6,90% | 23:00 |
| BJKAS (BJKAS) | 1,44 | -0,69% | 23:00 |
| TSPOR (TSPOR) | 0,81 | -2,41% | 23:00 |
| GSRAY (GSRAY) | 0,76 | -2,56% | 23:00 |
| Hisse Senedi | Fiyat (₺) | Günlük Değişim | Saat |
|---|---|---|---|
| BIST 30 (XU030) | 14.558,43 | -2,86% | 23:00 |
| BIST 100 (XU100) | 11.721,72 | -2,89% | 23:00 |
| BRSAN (BRSAN) | 662,50 | +0,30% | 23:00 |
| MGROS (MGROS) | 452,25 | -3,78% | 23:00 |
| BİM Mağazalar (BIMAS) | 381,00 | -5,11% | 23:00 |
| Tüpraş (TUPRS) | 375,50 | -2,34% | 23:00 |
| GUBRF (GUBRF) | 372,75 | -5,51% | 23:00 |
| Aselsan (ASELS) | 340,25 | -3,06% | 23:00 |
| OTKAR (OTKAR) | 310,00 | -4,02% | 23:00 |
| Türk Hava Yolları (THYAO) | 273,50 | -1,17% | 23:00 |
| TAVHL (TAVHL) | 270,50 | -0,18% | 23:00 |
| TOASO (TOASO) | 244,40 | -0,77% | 23:00 |
| KCHOL (KCHOL) | 204,00 | -3,27% | 23:00 |
| TKFEN (TKFEN) | 202,00 | -5,30% | 23:00 |
| ASTOR (ASTOR) | 164,90 | -9,99% | 23:00 |
| DOAS (DOAS) | 139,60 | -1,06% | 23:00 |
| Garanti BBVA (GARAN) | 131,50 | -1,79% | 23:00 |
| PGSUS (PGSUS) | 127,70 | -1,31% | 23:00 |
| ENJSA (ENJSA) | 111,30 | -2,96% | 23:00 |
| ALARK (ALARK) | 107,00 | -1,92% | 23:00 |
| TCELL (TCELL) | 96,80 | -1,07% | 23:00 |
| SAHOL (SAHOL) | 85,30 | -0,06% | 23:00 |
| CCOLA (CCOLA) | 76,85 | -3,64% | 23:00 |
| ENKAI (ENKAI) | 76,20 | -2,06% | 23:00 |
| ARCLK (ARCLK) | 75,05 | -1,96% | 23:00 |
| FROTO (FROTO) | 69,30 | -2,05% | 23:00 |
| BRISA (BRISA) | 68,95 | -2,75% | 23:00 |
| Akbank (AKBNK) | 66,85 | -1,69% | 23:00 |
| SOKM (SOKM) | 57,60 | -0,69% | 23:00 |
| ECILC (ECILC) | 54,65 | -2,58% | 23:00 |
| TTKOM (TTKOM) | 50,90 | -2,68% | 23:00 |
| EUPWR (EUPWR) | 46,00 | -2,58% | 23:00 |
| HALKB (HALKB) | 42,26 | -2,63% | 23:00 |
| KRDMD (KRDMD) | 41,26 | -3,96% | 23:00 |
| Erdemir (EREGL) | 36,26 | -3,05% | 23:00 |
| Şişecam (SISE) | 36,16 | -2,95% | 23:00 |
| Yapı Kredi (YKBNK) | 35,70 | -1,65% | 23:00 |
| GESAN (GESAN) | 35,36 | -3,91% | 23:00 |
| VAKBN (VAKBN) | 32,86 | -3,58% | 23:00 |
| ISMEN (ISMEN) | 28,70 | -3,11% | 23:00 |
| ALFAS (ALFAS) | 26,14 | -4,46% | 23:00 |
| MIATK (MIATK) | 25,68 | -6,62% | 23:00 |
| YEOTK (YEOTK) | 24,70 | -6,51% | 23:00 |
| PETKM (PETKM) | 19,71 | -3,10% | 23:00 |
| OYAKC (OYAKC) | 19,22 | -3,32% | 23:00 |
| EKGYO (EKGYO) | 19,04 | -3,84% | 23:00 |
| GWIND (GWIND) | 18,67 | -3,66% | 23:00 |
| CWENE (CWENE) | 16,20 | -5,37% | 23:00 |
| VESTL (VESTL) | 16,10 | -6,45% | 23:00 |
| İş Bankası (C) (ISCTR) | 12,89 | -1,60% | 23:00 |
| KCAER (KCAER) | 10,13 | -3,25% | 23:00 |
| AKSA (AKSA) | 9,97 | -2,16% | 23:00 |
| TSKB (TSKB) | 9,43 | -2,98% | 23:00 |
| ODAS (ODAS) | 5,19 | -9,42% | 23:00 |
| SMRTG (SMRTG) | 4,30 | -6,11% | 23:00 |
| VESBE (VESBE) | 3,57 | -4,55% | 23:00 |
| REEDR (REEDR) | 3,05 | -2,24% | 23:00 |
| FENER (FENER) | 2,35 | -1,26% | 23:00 |
| HEKTS (HEKTS) | 2,03 | -2,40% | 23:00 |
| SASA (SASA) | 1,73 | -3,35% | 23:00 |
| KONTR (KONTR) | 1,70 | -9,09% | 23:00 |
| ZOREN (ZOREN) | 1,62 | -6,90% | 23:00 |
| BJKAS (BJKAS) | 1,44 | -0,69% | 23:00 |
| TSPOR (TSPOR) | 0,81 | -2,41% | 23:00 |
| GSRAY (GSRAY) | 0,76 | -2,56% | 23:00 |
| Hisse Senedi | Fiyat (₺) | Günlük Değişim | Saat |
|---|---|---|---|
| BIST 30 (XU030) | 14.558,43 | -2,86% | 23:00 |
| BIST 100 (XU100) | 11.721,72 | -2,89% | 23:00 |
| BRSAN (BRSAN) | 662,50 | +0,30% | 23:00 |
| MGROS (MGROS) | 452,25 | -3,78% | 23:00 |
| BİM Mağazalar (BIMAS) | 381,00 | -5,11% | 23:00 |
| Tüpraş (TUPRS) | 375,50 | -2,34% | 23:00 |
| GUBRF (GUBRF) | 372,75 | -5,51% | 23:00 |
| Aselsan (ASELS) | 340,25 | -3,06% | 23:00 |
| OTKAR (OTKAR) | 310,00 | -4,02% | 23:00 |
| Türk Hava Yolları (THYAO) | 273,50 | -1,17% | 23:00 |
| TAVHL (TAVHL) | 270,50 | -0,18% | 23:00 |
| TOASO (TOASO) | 244,40 | -0,77% | 23:00 |
| KCHOL (KCHOL) | 204,00 | -3,27% | 23:00 |
| TKFEN (TKFEN) | 202,00 | -5,30% | 23:00 |
| ASTOR (ASTOR) | 164,90 | -9,99% | 23:00 |
| DOAS (DOAS) | 139,60 | -1,06% | 23:00 |
| Garanti BBVA (GARAN) | 131,50 | -1,79% | 23:00 |
| PGSUS (PGSUS) | 127,70 | -1,31% | 23:00 |
| ENJSA (ENJSA) | 111,30 | -2,96% | 23:00 |
| ALARK (ALARK) | 107,00 | -1,92% | 23:00 |
| TCELL (TCELL) | 96,80 | -1,07% | 23:00 |
| SAHOL (SAHOL) | 85,30 | -0,06% | 23:00 |
| CCOLA (CCOLA) | 76,85 | -3,64% | 23:00 |
| ENKAI (ENKAI) | 76,20 | -2,06% | 23:00 |
| ARCLK (ARCLK) | 75,05 | -1,96% | 23:00 |
| FROTO (FROTO) | 69,30 | -2,05% | 23:00 |
| BRISA (BRISA) | 68,95 | -2,75% | 23:00 |
| Akbank (AKBNK) | 66,85 | -1,69% | 23:00 |
| SOKM (SOKM) | 57,60 | -0,69% | 23:00 |
| ECILC (ECILC) | 54,65 | -2,58% | 23:00 |
| TTKOM (TTKOM) | 50,90 | -2,68% | 23:00 |
| EUPWR (EUPWR) | 46,00 | -2,58% | 23:00 |
| HALKB (HALKB) | 42,26 | -2,63% | 23:00 |
| KRDMD (KRDMD) | 41,26 | -3,96% | 23:00 |
| Erdemir (EREGL) | 36,26 | -3,05% | 23:00 |
| Şişecam (SISE) | 36,16 | -2,95% | 23:00 |
| Yapı Kredi (YKBNK) | 35,70 | -1,65% | 23:00 |
| GESAN (GESAN) | 35,36 | -3,91% | 23:00 |
| VAKBN (VAKBN) | 32,86 | -3,58% | 23:00 |
| ISMEN (ISMEN) | 28,70 | -3,11% | 23:00 |
| ALFAS (ALFAS) | 26,14 | -4,46% | 23:00 |
| MIATK (MIATK) | 25,68 | -6,62% | 23:00 |
| YEOTK (YEOTK) | 24,70 | -6,51% | 23:00 |
| PETKM (PETKM) | 19,71 | -3,10% | 23:00 |
| OYAKC (OYAKC) | 19,22 | -3,32% | 23:00 |
| EKGYO (EKGYO) | 19,04 | -3,84% | 23:00 |
| GWIND (GWIND) | 18,67 | -3,66% | 23:00 |
| CWENE (CWENE) | 16,20 | -5,37% | 23:00 |
| VESTL (VESTL) | 16,10 | -6,45% | 23:00 |
| İş Bankası (C) (ISCTR) | 12,89 | -1,60% | 23:00 |
| KCAER (KCAER) | 10,13 | -3,25% | 23:00 |
| AKSA (AKSA) | 9,97 | -2,16% | 23:00 |
| TSKB (TSKB) | 9,43 | -2,98% | 23:00 |
| ODAS (ODAS) | 5,19 | -9,42% | 23:00 |
| SMRTG (SMRTG) | 4,30 | -6,11% | 23:00 |
| VESBE (VESBE) | 3,57 | -4,55% | 23:00 |
| REEDR (REEDR) | 3,05 | -2,24% | 23:00 |
| FENER (FENER) | 2,35 | -1,26% | 23:00 |
| HEKTS (HEKTS) | 2,03 | -2,40% | 23:00 |
| SASA (SASA) | 1,73 | -3,35% | 23:00 |
| KONTR (KONTR) | 1,70 | -9,09% | 23:00 |
| ZOREN (ZOREN) | 1,62 | -6,90% | 23:00 |
| BJKAS (BJKAS) | 1,44 | -0,69% | 23:00 |
| TSPOR (TSPOR) | 0,81 | -2,41% | 23:00 |
| GSRAY (GSRAY) | 0,76 | -2,56% | 23:00 |
